Historic Unit Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
2/27/2020 13.27 13.32 13.00 486,879
2/26/2020 13.53 13.71 13.47 1,013,980
2/25/2020 13.66 14.04 13.66 493,763
2/24/2020 13.94 14.11 13.94 391,763
2/21/2020 14.16 14.29 14.09 351,498
2/20/2020 14.25 14.44 14.11 1,125,374
2/19/2020 14.44 14.47 14.41 214,990
2/18/2020 14.46 14.60 14.40 485,708
2/14/2020 14.47 14.50 14.36 223,108
2/13/2020 14.39 14.41 14.28 226,234
2/12/2020 14.38 14.40 14.27 269,471
2/11/2020 14.40 14.52 14.36 305,124
2/10/2020 14.40 14.47 14.32 229,958
2/7/2020 14.36 14.44 14.30 174,998
2/6/2020 14.42 14.52 14.38 192,380
2/5/2020 14.41 14.57 14.38 369,939
2/4/2020 14.35 14.39 14.22 290,994
2/3/2020 14.22 14.35 14.05 386,412
1/31/2020 14.08 14.18 14.03 1,787,159
1/30/2020 14.05 14.21 14.03 230,921
Copyright 2020, © S&P Global Market Intelligence  Terms of Use