Historic Unit Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
1/21/2020 14.51 14.53 14.27 438,499
1/20/2020 14.40 14.47 14.36 351,541
1/17/2020 14.45 14.58 14.45 612,380
1/16/2020 14.51 14.60 14.47 1,136,144
1/15/2020 14.50 14.53 14.34 504,458
1/14/2020 14.36 14.39 14.18 442,228
1/13/2020 14.17 14.22 14.10 856,214
1/10/2020 14.15 14.28 14.01 286,094
1/9/2020 14.00 14.13 13.99 633,486
1/8/2020 14.06 14.15 14.02 211,373
1/7/2020 14.05 14.10 13.90 573,325
1/6/2020 13.95 13.98 13.87 476,819
1/3/2020 13.93 13.98 13.79 376,267
1/2/2020 13.83 13.99 13.78 267,956
12/31/2019 13.90 14.04 13.85 357,856
12/30/2019 14.04 14.17 14.03 253,031
12/27/2019 14.11 14.13 13.98 395,595
12/24/2019 14.07 14.12 14.02 346,194
Copyright 2020, © S&P Global Market Intelligence  Terms of Use