Historic Unit Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
11/20/2019 14.40 14.46 14.32 257,315
11/19/2019 14.36 14.57 14.33 293,657
11/18/2019 14.58 14.75 14.54 211,243
11/15/2019 14.68 14.75 14.40 342,535
11/14/2019 14.43 14.52 14.37 215,072
11/13/2019 14.40 14.49 14.30 237,139
11/12/2019 14.34 14.42 14.16 393,394
11/11/2019 14.16 14.32 14.10 354,819
11/8/2019 14.14 14.51 14.10 348,369
11/7/2019 14.38 14.59 14.35 288,793
11/6/2019 14.43 14.56 14.34 324,373
11/5/2019 14.30 14.65 14.28 649,101
11/4/2019 14.64 14.80 14.64 308,000
11/1/2019 14.75 14.83 14.70 254,344
10/31/2019 14.74 14.79 14.68 345,853
10/30/2019 14.75 14.76 14.66 146,000
10/29/2019 14.69 14.79 14.69 257,109
10/28/2019 14.75 14.89 14.74 308,073
10/25/2019 14.78 14.84 14.71 315,279
10/24/2019 14.80 14.85 14.66 263,821
Copyright 2019, © S&P Global Market Intelligence  Terms of Use