Historic Unit Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
9/16/2019 14.69 14.80 14.59 297,237
9/13/2019 14.67 14.78 14.67 197,740
9/12/2019 14.71 14.82 14.69 186,642
9/11/2019 14.68 14.74 14.63 167,405
9/10/2019 14.64 14.80 14.57 263,514
9/9/2019 14.76 14.94 14.72 218,678
9/6/2019 14.83 15.00 14.76 154,227
9/5/2019 14.96 15.00 14.85 212,687
9/4/2019 14.92 15.00 14.86 164,796
9/3/2019 14.88 14.98 14.82 201,801
8/30/2019 14.92 14.95 14.68 269,426
8/29/2019 14.71 14.79 14.64 188,101
8/28/2019 14.69 14.76 14.56 228,001
8/27/2019 14.71 14.76 14.61 249,887
8/26/2019 14.63 14.69 14.49 191,439
8/23/2019 14.62 14.86 14.60 324,314
8/22/2019 14.86 14.97 14.82 136,655
8/21/2019 14.99 15.18 14.87 395,582
8/20/2019 15.00 15.02 14.88 227,843
8/19/2019 14.87 14.90 14.74 247,993
Copyright 2019, © S&P Global Market Intelligence  Terms of Use