Historic Unit Prices


Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price (C$) High (C$) Low (C$) Volume
10/22/2019 14.60 14.68 14.58 215,290
10/21/2019 14.62 14.71 14.58 189,410
10/18/2019 14.64 14.70 14.59 220,714
10/17/2019 14.59 14.77 14.58 272,030
10/16/2019 14.71 14.79 14.64 204,844
10/15/2019 14.76 14.78 14.63 228,823
10/11/2019 14.67 15.03 14.64 305,446
10/10/2019 14.96 15.05 14.86 252,331
10/9/2019 14.98 14.98 14.85 197,037
10/8/2019 14.90 14.96 14.68 367,353
10/7/2019 14.78 14.84 14.65 256,664
10/4/2019 14.76 14.77 14.60 264,919
10/3/2019 14.63 14.65 14.32 362,352
10/2/2019 14.40 14.47 14.24 429,613
10/1/2019 14.48 14.73 14.48 488,255
9/30/2019 14.72 14.84 14.71 337,071
9/27/2019 14.67 14.93 14.66 419,386
9/26/2019 14.90 15.07 14.88 263,526
9/25/2019 15.02 15.02 14.84 270,632
9/24/2019 14.90 14.98 14.84 276,132
Copyright 2019, © S&P Global Market Intelligence  Terms of Use