• Relations avec les investisseurs
  • Investor Relations
  • Historic Prices

    CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN) Chartwell, résidences pour retraités (TSX - CSH.UN)

    Historic Prices

    Search Prices
    Ex: 1/1/2000
    Ex: 1/1/2000
    The Start Date should not be greater than the End Date.
    Date Price (C$) High (C$) Low (C$) Volume
    7/23/2019 15.59 15.59 15.40 116,758
    7/22/2019 15.46 15.51 15.39 145,857
    7/19/2019 15.42 15.52 15.40 118,151
    7/18/2019 15.45 15.53 15.39 253,849
    7/17/2019 15.41 15.42 15.31 102,286
    7/16/2019 15.32 15.43 15.27 161,833
    7/15/2019 15.34 15.48 15.28 202,162
    7/12/2019 15.42 15.50 15.18 306,224
    7/11/2019 15.20 15.37 15.20 248,369
    7/10/2019 15.33 15.46 15.25 210,623
    7/9/2019 15.24 15.34 15.20 195,303
    7/8/2019 15.31 15.41 15.27 232,968
    7/5/2019 15.32 15.43 15.28 129,542
    7/4/2019 15.41 15.42 15.35 54,237
    7/3/2019 15.43 15.47 15.31 138,794
    7/2/2019 15.38 15.38 15.07 390,774
    6/28/2019 15.22 15.24 15.08 247,668
    6/27/2019 15.15 15.23 15.04 246,399
    6/26/2019 15.17 15.42 15.17 268,182
    6/25/2019 15.42 15.46 15.34 289,040