• Relations avec les investisseurs
  • Investor Relations
  • Historic Prices

    CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN) Chartwell, résidences pour retraités (TSX - CSH.UN)

    Historic Prices

    Search Prices
    Ex: 1/1/2000
    Ex: 1/1/2000
    The Start Date should not be greater than the End Date.
    Date Price (C$) High (C$) Low (C$) Volume
    11/16/2018 14.78 14.88 14.65 152,080
    11/15/2018 14.70 14.81 14.48 356,343
    11/14/2018 14.48 14.67 14.38 237,736
    11/13/2018 14.55 14.84 14.51 319,639
    11/12/2018 14.74 14.85 14.56 170,982
    11/9/2018 14.65 14.74 14.55 166,565
    11/8/2018 14.66 14.80 14.60 224,936
    11/7/2018 14.77 14.80 14.63 189,659
    11/6/2018 14.61 14.78 14.53 275,351
    11/5/2018 14.54 14.61 14.26 522,632
    11/2/2018 14.29 14.33 14.13 420,455
    11/1/2018 14.29 14.33 14.14 781,566
    10/31/2018 14.13 14.30 14.10 423,256
    10/30/2018 14.08 14.10 13.95 385,452
    10/29/2018 14.02 14.22 14.00 297,671
    10/26/2018 14.11 14.20 14.01 144,233
    10/25/2018 14.09 14.26 14.07 267,502
    10/24/2018 14.10 14.20 14.09 142,562
    10/23/2018 14.16 14.19 13.95 246,539
    10/22/2018 14.13 14.19 14.05 177,152