• Relations avec les investisseurs
  • Investor Relations
  • Historic Prices

    CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN) Chartwell, résidences pour retraités (TSX - CSH.UN)

    Historic Prices

    Search Prices
    Ex: 1/1/2000
    Ex: 1/1/2000
    The Start Date should not be greater than the End Date.
    Date Price (C$) High (C$) Low (C$) Volume
    3/20/2019 14.79 14.92 14.69 536,166
    3/19/2019 14.90 15.03 14.90 310,199
    3/18/2019 14.99 15.07 14.91 214,223
    3/15/2019 15.00 15.15 14.92 1,384,571
    3/14/2019 15.01 15.20 15.01 179,490
    3/13/2019 15.16 15.22 15.06 311,362
    3/12/2019 15.04 15.09 14.90 302,675
    3/11/2019 14.92 15.11 14.88 275,457
    3/8/2019 14.88 15.01 14.83 259,424
    3/7/2019 14.91 15.00 14.76 676,033
    3/6/2019 14.92 15.07 14.68 297,213
    3/5/2019 14.68 14.92 14.67 476,547
    3/4/2019 14.80 15.06 14.60 494,629
    3/1/2019 14.93 15.15 14.89 352,674
    2/28/2019 15.00 15.15 14.95 540,668
    2/27/2019 15.10 15.17 15.06 296,348
    2/26/2019 15.14 15.20 15.02 214,478
    2/25/2019 15.12 15.38 15.07 620,674
    2/22/2019 15.27 15.29 15.10 315,304
    2/21/2019 15.16 15.20 14.98 357,862