• Relations avec les investisseurs
  • Investor Relations
  • Historic Prices

    CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN) Chartwell, résidences pour retraités (TSX - CSH.UN)

    Historic Prices

    Search Prices
    Ex: 1/1/2000
    Ex: 1/1/2000
    The Start Date should not be greater than the End Date.
    Date Price (C$) High (C$) Low (C$) Volume
    5/17/2019 14.79 14.85 14.68 161,072
    5/16/2019 14.70 14.75 14.50 333,282
    5/15/2019 14.49 14.66 14.48 274,409
    5/14/2019 14.59 14.71 14.50 494,296
    5/13/2019 14.57 14.64 14.52 456,959
    5/10/2019 14.56 14.63 14.46 255,553
    5/9/2019 14.58 14.65 14.45 263,129
    5/8/2019 14.59 14.68 14.53 344,004
    5/7/2019 14.55 14.60 14.46 182,279
    5/6/2019 14.55 14.64 14.46 151,432
    5/3/2019 14.58 14.67 14.53 155,785
    5/2/2019 14.58 14.71 14.54 212,652
    5/1/2019 14.69 14.80 14.63 196,342
    4/30/2019 14.69 14.73 14.53 275,153
    4/29/2019 14.61 14.67 14.49 324,918
    4/26/2019 14.62 14.70 14.52 256,769
    4/25/2019 14.60 14.73 14.60 541,377
    4/24/2019 14.68 14.72 14.55 402,350
    4/23/2019 14.75 14.75 14.63 330,758
    4/22/2019 14.59 14.69 14.55 156,024