• Relations avec les investisseurs
  • Investor Relations
  • Historic Prices

    CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN) Chartwell, résidences pour retraités (TSX - CSH.UN)

    Historic Prices

    Search Prices
    Ex: 1/1/2000
    Ex: 1/1/2000
    The Start Date should not be greater than the End Date.
    Date Price (C$) High (C$) Low (C$) Volume
    9/24/2018 14.91 15.20 14.85 238,486
    9/21/2018 15.25 15.25 14.84 539,904
    9/20/2018 14.87 14.88 14.81 159,455
    9/19/2018 14.79 14.97 14.78 278,808
    9/18/2018 14.95 15.03 14.92 127,495
    9/17/2018 15.01 15.09 14.93 210,197
    9/14/2018 15.05 15.13 15.03 141,040
    9/13/2018 15.05 15.14 15.05 181,757
    9/12/2018 15.08 15.15 15.03 159,181
    9/11/2018 15.13 15.18 14.92 230,706
    9/10/2018 15.00 15.12 15.00 182,172
    9/7/2018 15.10 15.19 15.02 127,336
    9/6/2018 15.09 15.14 15.02 116,519
    9/5/2018 15.06 15.09 14.88 151,331
    9/4/2018 15.05 15.17 14.90 254,561
    8/31/2018 15.10 15.18 15.10 180,491
    8/30/2018 15.14 15.21 15.07 162,681
    8/29/2018 15.20 15.25 15.06 165,323
    8/28/2018 15.22 15.38 15.01 413,668
    8/27/2018 15.43 15.70 15.38 184,414