• Relations avec les investisseurs
  • Investor Relations
  • Historic Prices

    CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN) Chartwell, résidences pour retraités (TSX - CSH.UN)

    Historic Prices

    Search Prices
    Ex: 1/1/2000
    Ex: 1/1/2000
    The Start Date should not be greater than the End Date.
    Date Price (C$) High (C$) Low (C$) Volume
    1/22/2019 14.77 14.78 14.64 249,111
    1/21/2019 14.71 14.76 14.64 102,925
    1/18/2019 14.76 14.79 14.56 183,696
    1/17/2019 14.69 14.77 14.43 355,779
    1/16/2019 14.44 14.44 14.25 262,556
    1/15/2019 14.34 14.37 13.98 322,277
    1/14/2019 13.99 14.05 13.97 405,837
    1/11/2019 14.07 14.10 13.97 297,486
    1/10/2019 14.03 14.10 14.03 210,785
    1/9/2019 14.06 14.11 13.95 216,178
    1/8/2019 14.00 14.08 13.95 287,892
    1/7/2019 13.96 13.99 13.76 136,543
    1/4/2019 13.84 13.93 13.71 119,298
    1/3/2019 13.82 13.83 13.53 318,769
    1/2/2019 13.83 13.83 13.42 264,713
    12/31/2018 13.67 13.79 13.65 108,189
    12/28/2018 13.59 13.81 13.58 262,766
    12/27/2018 13.55 13.69 13.43 406,686
    12/24/2018 13.45 13.80 13.45 228,621