• Relations avec les investisseurs
  • Investor Relations
  • Historic Prices

    CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN) Chartwell, résidences pour retraités (TSX - CSH.UN)

    Historic Prices

    Search Prices
    Ex: 1/1/2000
    Ex: 1/1/2000
    The Start Date should not be greater than the End Date.
    Date Price (C$) High (C$) Low (C$) Volume
    8/13/2018 15.36 15.55 15.34 190,219
    8/10/2018 15.41 15.53 15.28 250,163
    8/9/2018 15.55 15.64 15.45 200,255
    8/8/2018 15.42 15.54 15.35 188,734
    8/7/2018 15.43 15.54 15.40 148,705
    8/3/2018 15.51 15.59 15.33 178,184
    8/2/2018 15.48 15.51 15.28 139,603
    8/1/2018 15.37 15.40 15.21 131,630
    7/31/2018 15.32 15.41 15.24 334,199
    7/30/2018 15.24 15.43 15.14 150,964
    7/27/2018 15.26 15.36 15.19 160,316
    7/26/2018 15.21 15.28 15.08 140,150
    7/25/2018 15.15 15.24 14.96 439,680
    7/24/2018 15.05 15.41 15.05 305,284
    7/23/2018 15.34 15.43 15.24 136,557
    7/20/2018 15.32 15.55 15.29 187,009
    7/19/2018 15.59 15.62 15.48 97,110
    7/18/2018 15.45 15.51 15.41 150,629
    7/17/2018 15.44 15.53 15.38 113,827
    7/16/2018 15.41 15.58 15.40 193,409