• Relations avec les investisseurs
  • Investor Relations
  • Historic Prices

    CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN) Chartwell, résidences pour retraités (TSX - CSH.UN)

    Historic Prices

    Search Prices
    Ex: 1/1/2000
    Ex: 1/1/2000
    The Start Date should not be greater than the End Date.
    Date Price (C$) High (C$) Low (C$) Volume
    10/18/2018 14.20 14.29 14.15 420,072
    10/17/2018 14.18 14.41 14.17 227,999
    10/16/2018 14.30 14.33 14.03 241,560
    10/15/2018 14.00 14.15 14.00 108,840
    10/12/2018 14.03 14.24 13.98 212,803
    10/11/2018 13.97 14.16 13.89 313,604
    10/10/2018 13.97 14.25 13.97 341,008
    10/9/2018 14.24 14.47 14.17 265,595
    10/5/2018 14.35 14.58 14.30 184,379
    10/4/2018 14.52 14.74 14.50 265,131
    10/3/2018 14.68 14.70 14.58 231,616
    10/2/2018 14.62 14.67 14.51 280,904
    10/1/2018 14.56 14.71 14.54 179,192
    9/28/2018 14.64 14.71 14.64 165,645
    9/27/2018 14.69 14.78 14.64 193,142
    9/26/2018 14.73 14.92 14.70 244,170
    9/25/2018 14.87 14.94 14.84 118,392
    9/24/2018 14.91 15.20 14.85 238,486
    9/21/2018 15.25 15.25 14.84 539,904
    9/20/2018 14.87 14.88 14.81 159,455