• Relations avec les investisseurs
  • Investor Relations
  • Historic Prices

    CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN) Chartwell, résidences pour retraités (TSX - CSH.UN)

    Historic Prices

    Search Prices
    Ex: 1/1/2000
    Ex: 1/1/2000
    The Start Date should not be greater than the End Date.
    Date Price (C$) High (C$) Low (C$) Volume
    12/17/2018 13.98 14.20 13.96 365,902
    12/14/2018 14.19 14.42 14.14 261,021
    12/13/2018 14.47 14.55 14.38 244,540
    12/12/2018 14.50 14.77 14.47 258,659
    12/11/2018 14.65 14.84 14.65 192,071
    12/10/2018 14.66 14.79 14.51 337,182
    12/7/2018 14.77 14.98 14.74 202,131
    12/6/2018 14.89 14.93 14.67 202,412
    12/5/2018 14.84 14.89 14.78 161,993
    12/4/2018 14.84 15.11 14.72 379,388
    12/3/2018 15.04 15.22 14.92 219,480
    11/30/2018 15.07 15.11 15.03 217,166
    11/29/2018 15.09 15.17 15.06 82,237
    11/28/2018 15.21 15.30 15.04 241,467
    11/27/2018 15.03 15.07 14.86 275,358
    11/26/2018 14.89 14.90 14.76 285,026
    11/23/2018 14.72 14.81 14.60 134,398
    11/22/2018 14.66 14.70 14.59 54,751
    11/21/2018 14.58 14.67 14.51 154,334
    11/20/2018 14.48 14.62 14.38 239,511