• Relations avec les investisseurs
  • Investor Relations
  • Historic Prices

    CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN) Chartwell, résidences pour retraités (TSX - CSH.UN)

    Historic Prices

    Search Prices
    Ex: 1/1/2000
    Ex: 1/1/2000
    The Start Date should not be greater than the End Date.
    Date Price (C$) High (C$) Low (C$) Volume
    2/15/2019 14.82 14.96 14.76 221,710
    2/14/2019 14.82 14.86 14.75 173,695
    2/13/2019 14.80 14.87 14.70 220,695
    2/12/2019 14.78 14.86 14.67 224,655
    2/11/2019 14.83 15.10 14.82 290,265
    2/8/2019 15.06 15.13 14.97 199,840
    2/7/2019 15.10 15.10 14.91 251,876
    2/6/2019 14.97 14.99 14.87 347,583
    2/5/2019 14.91 14.93 14.70 169,373
    2/4/2019 14.68 14.71 14.66 105,809
    2/1/2019 14.69 14.74 14.65 181,040
    1/31/2019 14.68 14.82 14.66 231,635
    1/30/2019 14.74 14.80 14.60 293,398
    1/29/2019 14.77 14.81 14.60 298,363
    1/28/2019 14.66 14.86 14.65 435,072
    1/25/2019 14.80 14.87 14.73 447,145
    1/24/2019 14.79 14.82 14.70 183,224
    1/23/2019 14.70 14.92 14.59 314,039
    1/22/2019 14.77 14.78 14.64 249,111
    1/21/2019 14.71 14.76 14.64 102,925