Contact Head Office | A- A A+

Historic Prices

Excel downloadEmail pagePDF viewPrint view
CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN)
 
Start Date:
End Date:
Ex: 01/28/2000
Date      PriceHighLowVolume
12/14/201715.8415.9415.75290,573
12/13/201715.7715.8915.77252,000
12/12/201715.7615.8315.75221,365
12/11/201715.7815.8215.67152,919
12/8/201715.7115.7915.70225,781
12/7/201715.6915.7515.51293,501
12/6/201715.5315.6015.46254,783
12/5/201715.5215.5215.33330,610
12/4/201715.4115.4915.37194,467
12/1/201715.4615.5115.32276,909
11/30/201715.4915.5015.37339,430
11/29/201715.4115.5015.29358,018
11/28/201715.4615.5715.42394,217
11/27/201715.5215.5915.30567,940
11/24/201715.3515.3715.28445,686
11/23/201715.3115.3515.30150,958
11/22/201715.3015.3615.25431,239
11/21/201715.3115.4515.25426,892
11/20/201715.4215.4715.37308,588
11/17/201715.4015.4915.36291,033
11/16/201715.4015.4515.201,248,970

Copyright 2017, © S&P Global Market Intelligence  Terms of Use