Contact Head Office | A- A A+

Historic Prices

Excel downloadEmail pagePDF viewPrint view
CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN)
 
Start Date:
End Date:
Ex: 01/28/2000
Date      PriceHighLowVolume
8/18/201714.7714.8214.74266,584
8/17/201714.7914.8814.77357,025
8/16/201714.8415.0014.82295,014
8/15/201714.9415.0714.85360,142
8/14/201714.8915.0714.89205,304
8/11/201715.0015.1715.00361,684
8/10/201715.1615.2215.04346,818
8/9/201715.0715.2415.07151,496
8/8/201715.1915.3815.19133,481
8/4/201715.2315.4115.17211,528
8/3/201715.4015.5615.32151,935
8/2/201715.5115.5215.38160,779
8/1/201715.4415.4615.21214,616
7/31/201715.3115.3415.21191,840
7/28/201715.3615.4415.25157,368
7/27/201715.3015.3815.22125,188
7/26/201715.3515.4215.12314,194
7/25/201715.2315.2915.19172,253
7/24/201715.2415.2415.02153,456

Copyright 2017, © S&P Global Market Intelligence  Terms of Use