Contact Head Office | A- A A+

Historic Prices

Excel downloadEmail pagePDF viewPrint view
CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN)
 
Start Date:
End Date:
Ex: 01/28/2000
Date      PriceHighLowVolume
10/20/201715.2115.2815.06142,459
10/19/201715.1615.2815.04183,565
10/18/201715.1615.2015.01126,279
10/17/201715.1015.1314.94115,691
10/16/201715.0715.2215.0499,670
10/13/201715.1215.2215.06199,551
10/12/201715.1315.1714.93101,696
10/11/201715.0515.1415.0589,006
10/10/201715.1115.2115.08168,399
10/6/201715.1815.2015.02109,212
10/5/201715.1415.1415.03135,079
10/4/201715.0215.1114.93213,680
10/3/201715.0315.1614.98133,542
10/2/201715.0115.0514.91200,905
9/29/201714.9014.9414.72347,228
9/28/201714.8314.8514.64146,764
9/27/201714.7014.7414.63153,771
9/26/201714.7314.8414.66143,262
9/25/201714.6914.8514.67208,943
9/22/201714.7014.8014.67121,777

Copyright 2017, © S&P Global Market Intelligence  Terms of Use