Contact Head Office | A- A A+

Historic Prices

Excel downloadEmail pagePDF viewPrint view
CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN)
 
Start Date:
End Date:
Ex: 01/28/2000
Date      PriceHighLowVolume
5/18/201814.6514.6914.53224,629
5/17/201814.5314.5714.48130,744
5/16/201814.5014.5314.30232,350
5/15/201814.3314.3914.25271,955
5/14/201814.4014.7014.40489,996
5/11/201814.7515.1814.60475,915
5/10/201815.1415.2014.87173,721
5/9/201814.9014.9514.70193,058
5/8/201814.7514.9714.69211,873
5/7/201814.9215.0714.91169,423
5/4/201814.9715.0014.84183,210
5/3/201814.9215.0214.88256,784
5/2/201814.8915.0114.87260,683
5/1/201814.9314.9714.82227,311
4/30/201814.8115.1014.81258,338
4/27/201815.0215.0514.9582,664
4/26/201814.9915.0514.97133,293
4/25/201814.9615.0714.95130,357
4/24/201814.9915.1314.98271,470
4/23/201815.1115.2515.09231,378

Copyright 2018, © S&P Global Market Intelligence  Terms of Use