Contact Head Office | A- A A+

Historic Prices

Excel downloadEmail pagePDF viewPrint view
CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN)
 
Start Date:
End Date:
Ex: 01/28/2000
Date      PriceHighLowVolume
4/27/201715.3815.4015.25246,122
4/26/201715.3915.4715.28230,610
4/25/201715.3715.5015.30221,515
4/24/201715.4315.5515.37250,639
4/21/201715.4115.6215.37272,760
4/20/201715.5915.6515.50164,813
4/19/201715.5915.7515.55271,877
4/18/201715.7415.7515.61231,400
4/17/201715.6915.7315.57476,117
4/13/201715.5815.6515.55127,426
4/12/201715.6715.7415.63278,452
4/11/201715.7215.7315.61199,649
4/10/201715.6515.7015.59182,922
4/7/201715.6115.6915.57199,929
4/6/201715.5415.6015.41285,242
4/5/201715.4515.6115.42399,993
4/4/201715.5915.5915.48288,588
4/3/201715.5315.6415.50325,102
3/31/201715.5915.6215.42374,742
3/30/201715.4715.5515.36322,614

Copyright 2017, © S&P Global Market Intelligence  Terms of Use