Contact Head Office | A- A A+

Historic Prices

Excel downloadEmail pagePDF viewPrint view
CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN)
 
Start Date:
End Date:
Ex: 01/28/2000
Date      PriceHighLowVolume
6/23/201716.0516.0915.93203,096
6/22/201715.9916.0615.84201,459
6/21/201715.8415.9615.80207,393
6/20/201715.9816.0215.88155,557
6/19/201715.9215.9815.76193,164
6/16/201715.7515.8815.67386,657
6/15/201715.7415.7715.67181,758
6/14/201715.7616.0215.76229,479
6/13/201715.9716.0115.83253,853
6/12/201715.8915.9915.80182,720
6/9/201715.9516.0815.92148,374
6/8/201715.9916.1315.96208,417
6/7/201716.0416.1916.01183,634
6/6/201716.1416.1816.03180,260
6/5/201716.1616.2816.08206,185
6/2/201716.2516.3216.14332,647
6/1/201716.2916.3416.02433,740
5/31/201716.0816.1015.96174,329
5/30/201715.9316.0315.91147,290
5/29/201715.9516.0415.9381,054

Copyright 2017, © S&P Global Market Intelligence  Terms of Use