Contact Head Office | A- A A+

Historic Prices

Excel downloadEmail pagePDF viewPrint view
CHARTWELL RETIREMENT RESIDENCES (TSX - CSH.UN)
 
Start Date:
End Date:
Ex: 01/28/2000
Date      PriceHighLowVolume
7/20/201815.3215.5515.29187,009
7/19/201815.5915.6215.4897,110
7/18/201815.4515.5115.41150,629
7/17/201815.4415.5315.38113,827
7/16/201815.4115.5815.40193,409
7/13/201815.5515.5715.33172,618
7/12/201815.3215.4715.25212,302
7/11/201815.2715.2915.18199,200
7/10/201815.3315.4615.20189,357
7/9/201815.4315.5915.43216,208
7/6/201815.5515.6015.47152,077
7/5/201815.5115.5615.30463,998
7/4/201815.4315.5915.32119,758
7/3/201815.3415.3915.22139,550
6/29/201815.3315.3715.26271,517
6/28/201815.3515.4615.19232,513
6/27/201815.2315.2515.18224,461
6/26/201815.2515.3115.13262,830
6/25/201815.3215.3515.25158,970

Copyright 2018, © S&P Global Market Intelligence  Terms of Use